Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBV | NYSE | USD | Real-time | |
0QCV | London | EUR | Real-time | |
ABBV | BIVA | MXN | Delayed | |
ABBV | Mexico | MXN | Delayed | |
1ABBV | Milan | EUR | Real-time | |
4AB | TradeGate | EUR | Delayed | |
4AB | Frankfurt | EUR | Delayed | |
ABBV34 | B3 | BRL | Delayed | |
ABBV | Vienna | EUR | Real-time | |
ABBV | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,360.79 | 5,365.79 | 5,331.52 | +13.80 | +0.26% | 17:08:37 | ||
DJ US | 1,302.21 | 1,303.51 | 1,294.77 | +3.85 | +0.30% | 17:48:21 | ||
DJ Large-Cap | 1,194.88 | 1,196.01 | 1,188.47 | +2.73 | +0.23% | 17:48:21 | ||
DJ Health Care | 1,544.54 | 1,545.74 | 1,531.74 | +4.82 | +0.31% | 17:48:21 | ||
DJ Pharmaceuticals & Biotechnology | 1,189.36 | 1,191.05 | 1,177.19 | +5.81 | +0.49% | 17:48:21 | ||
DJ Biotechnology | 2,865.7 | 2,866.8 | 2,839.3 | +4.4 | +0.15% | 17:48:21 | ||
DJ Large-Cap Value | 3,812.4 | 3,814.8 | 3,790.7 | +2.8 | +0.07% | 17:48:22 | ||
DJ Value | 4,348.6 | 4,352.6 | 4,319.7 | +7.4 | +0.17% | 17:48:21 | ||
ARCA Pharmaceutical | 1,063.61 | 1,065.61 | 1,051.53 | +6.73 | +0.64% | 01:00:00 | ||
NYSE Composite | 18,037.5 | 18,055.1 | 17,919.9 | +51.9 | +0.29% | 01:00:00 | ||
ARCA Institutional | 2,701.6 | 2,704.6 | 2,685.9 | +7.9 | +0.29% | 01:00:00 | ||
S&P 100 | 2,579.62 | 2,582.26 | 2,566.69 | +4.78 | +0.19% | 17:08:00 | ||
TR US 50 | 340.80 | 342.65 | 339.71 | -0.08 | -0.02% | 07/06 | ||
DJ Health Care Titans 30 | 1,044.95 | 1,045.14 | 1,044.74 | +0.27 | +0.03% | 21:49:00 | ||
DJ Sector Titans Composite | 672.68 | 672.93 | 672.42 | +0.15 | +0.02% | 21:49:00 | ||
S&P 500 Health Care | 1,708.54 | 1,709.96 | 1,694.72 | +5.10 | +0.30% | 01:00:00 | ||
S&P Composite 1500 Health Care | 1,772.4 | 1,773.8 | 1,757.8 | +4.8 | +0.27% | 01:00:00 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
Investing.com US 500 | 2,077.32 | 2,079.07 | 2,066.30 | +5.31 | +0.26% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review